The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1,000 | 0 | 2024-06-21 | 0.05 | -0.02 | -28.57% | 1 | 125 |
| - | - | - | - | - | 2024-06-28 | 0.23 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.59 | 0.00 | - | 7 | 7 |
| 37.83 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.19 | -0.04 | -17.39% | 1 | 234 |
| 40.70 | 0.00 | - | 6 | 14 | 2024-08-16 | 0.81 | 0.00 | - | 2 | 78 |
| 57.20 | 0.00 | - | 1 | 18 | 2024-09-20 | 2.05 | +0.45 | +28.12% | 10 | 319 |
| 59.95 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.34 | 0.00 | - | 3 | 145 |
© 2024 Yahoo. All rights reserved.