Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.32-12.56 (-3.58%)
At close: 04:00PM EDT
339.11 +0.79 (+0.23%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.050.00-14
-----2024-07-050.11-0.89-89.00%1011
-----2024-07-120.150.00-27
37.830.00-122024-07-190.160.00-2223
-----2024-08-020.410.00-1914
40.700.00-6142024-08-161.010.00-1677
65.000.00-1172024-09-202.170.00-4319
49.90-15.85-24.11%5162024-11-154.86+1.93+65.87%2198