The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.11 | -0.89 | -89.00% | 10 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 2 | 7 |
| 37.83 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 19 | 14 |
| 40.70 | 0.00 | - | 6 | 14 | 2024-08-16 | 1.01 | 0.00 | - | 16 | 77 |
| 65.00 | 0.00 | - | 1 | 17 | 2024-09-20 | 2.17 | 0.00 | - | 4 | 319 |
| 49.90 | -15.85 | -24.11% | 5 | 16 | 2024-11-15 | 4.86 | +1.93 | +65.87% | 2 | 198 |
© 2024 Yahoo. All rights reserved.