Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.700.00-1,00002024-06-210.05-0.02-28.57%1125
-----2024-06-280.230.00-14
-----2024-07-051.000.00--1
-----2024-07-120.590.00-77
37.830.00-122024-07-190.19-0.04-17.39%1234
40.700.00-6142024-08-160.810.00-278
57.200.00-1182024-09-202.05+0.45+28.12%10319
59.950.00-1112024-11-153.340.00-3145