Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
41.710.00-3102024-06-210.03-0.07-70.00%11985
-----2024-06-280.07-0.22-75.86%84
-----2024-07-050.110.00-25
-----2024-07-120.410.00--10
56.600.00-132024-07-190.10-0.07-41.18%171
46.150.00-2152024-08-160.78+0.08+11.43%599
53.860.00-2232024-09-201.54+0.24+18.46%31,642
45.150.00-11162024-11-153.000.00-10123
64.50-0.55-0.85%61522025-01-174.650.00-51,105
67.10+11.50+20.68%212025-03-216.30+0.03+0.48%1277
72.25+0.25+0.35%21222025-06-2011.750.00-1316
108.930.00-1322026-01-1613.650.00-2180
75.170.00-232026-12-1823.500.00-11