The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2024-07-05 | 0.10 | -0.01 | -9.09% | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.87 | 0.00 | - | 10 | 10 |
| 56.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.14 | +0.03 | +27.27% | 6 | 73 |
| - | - | - | - | - | 2024-07-26 | 0.74 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | 1 | 3 |
| 46.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.78 | 0.00 | - | 42 | 112 |
| 53.86 | 0.00 | - | 2 | 23 | 2024-09-20 | 1.85 | 0.00 | - | 8 | 1,644 |
| 45.15 | 0.00 | - | 11 | 16 | 2024-11-15 | 3.78 | +1.36 | +56.20% | 25 | 190 |
| 65.00 | 0.00 | - | 5 | 142 | 2025-01-17 | 6.05 | +2.00 | +49.38% | 36 | 1,119 |
| 59.90 | -7.20 | -10.73% | 2 | 5 | 2025-03-21 | 6.30 | 0.00 | - | 1 | 277 |
| 64.85 | 0.00 | - | 2 | 20 | 2025-06-20 | 10.40 | 0.00 | - | 36 | 298 |
| 80.45 | 0.00 | - | 1 | 32 | 2026-01-16 | 15.95 | 0.00 | - | 3 | 157 |
| 75.17 | 0.00 | - | 2 | 3 | 2026-12-18 | 19.80 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.