The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.71 | 0.00 | - | 3 | 10 | 2024-06-21 | 0.03 | -0.07 | -70.00% | 11 | 985 |
| - | - | - | - | - | 2024-06-28 | 0.07 | -0.22 | -75.86% | 8 | 4 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-07-12 | 0.41 | 0.00 | - | - | 10 |
| 56.60 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.10 | -0.07 | -41.18% | 1 | 71 |
| 46.15 | 0.00 | - | 2 | 15 | 2024-08-16 | 0.78 | +0.08 | +11.43% | 5 | 99 |
| 53.86 | 0.00 | - | 2 | 23 | 2024-09-20 | 1.54 | +0.24 | +18.46% | 3 | 1,642 |
| 45.15 | 0.00 | - | 11 | 16 | 2024-11-15 | 3.00 | 0.00 | - | 10 | 123 |
| 64.50 | -0.55 | -0.85% | 6 | 152 | 2025-01-17 | 4.65 | 0.00 | - | 5 | 1,105 |
| 67.10 | +11.50 | +20.68% | 2 | 1 | 2025-03-21 | 6.30 | +0.03 | +0.48% | 1 | 277 |
| 72.25 | +0.25 | +0.35% | 21 | 22 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 316 |
| 108.93 | 0.00 | - | 1 | 32 | 2026-01-16 | 13.65 | 0.00 | - | 2 | 180 |
| 75.17 | 0.00 | - | 2 | 3 | 2026-12-18 | 23.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.