Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.32-12.56 (-3.58%)
At close: 04:00PM EDT
339.10 +0.78 (+0.23%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.030.00-1035
-----2024-07-050.10-0.01-9.09%16
-----2024-07-120.870.00-1010
56.600.00-132024-07-190.14+0.03+27.27%673
-----2024-07-260.740.00--3
-----2024-08-020.500.00-13
46.150.00-2152024-08-160.780.00-42112
53.860.00-2232024-09-201.850.00-81,644
45.150.00-11162024-11-153.78+1.36+56.20%25190
65.000.00-51422025-01-176.05+2.00+49.38%361,119
59.90-7.20-10.73%252025-03-216.300.00-1277
64.850.00-2202025-06-2010.400.00-36298
80.450.00-1322026-01-1615.950.00-3157
75.170.00-232026-12-1819.800.00-1414