The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | 8 | 24 |
| 55.02 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.23 | +0.03 | +15.00% | 2 | 142 |
| - | - | - | - | - | 2024-08-30 | 0.16 | 0.00 | - | - | 1 |
| 48.85 | 0.00 | - | 6 | 7 | 2024-09-20 | 0.47 | -0.14 | -22.95% | 2 | 0 |
| 87.15 | 0.00 | - | 14 | 25 | 2024-11-15 | 1.46 | 0.00 | - | 2 | 478 |
| 98.00 | 0.00 | - | 5 | 161 | 2025-01-17 | 2.97 | -0.18 | -5.71% | 6 | 2,774 |
| - | - | - | - | - | 2025-02-21 | 3.57 | 0.00 | - | 1 | 7 |
| 73.30 | 0.00 | - | 2 | 16 | 2025-03-21 | 4.39 | 0.00 | - | 2 | 67 |
| 85.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 4.95 | 0.00 | - | 6 | 143 |
| 96.68 | 0.00 | - | 1 | 44 | 2026-01-16 | 10.00 | 0.00 | - | 6 | 310 |
| 103.94 | 0.00 | - | 11 | 12 | 2026-12-18 | 14.20 | 0.00 | - | 12 | 24 |
© 2024 Yahoo. All rights reserved.