The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | - | 0 |
| 45.39 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.13 | 0.00 | - | 1 | 0 |
| 59.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 0 |
| 47.95 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 11 | 0 |
| 51.94 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.30 | 0.00 | - | 12 | 0 |
| 58.05 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.25 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 7.30 | 0.00 | - | 2 | 0 |
| 69.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 1 | 0 |
| 71.39 | 0.00 | - | 2 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. All rights reserved.