Australia markets open in 8 hours 20 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
378.90+1.29 (+0.34%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-115
-----2024-03-080.220.00-28
91.010.00-102372024-03-150.020.00-4619
-----2024-03-220.120.00-24
-----2024-03-280.090.00--1
83.870.00--12024-04-190.190.00-129
90.130.00-3642024-05-170.220.00-6643
86.200.00-11552024-06-210.540.00-7692
-----2024-08-161.820.00-144
85.900.00-322024-09-202.000.00-1915
100.080.00-21772025-01-174.140.00-701,003
94.700.00-1452025-06-208.000.00-574
104.000.00-1392026-01-1611.490.00-236