Australia markets close in 1 hour 18 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.37-4.08 (-1.06%)
At close: 04:00PM EST
380.20 -0.17 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:270.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.300.00-1272024-03-150.010.00-5549
-----2024-03-220.230.00-22
-----2024-03-280.180.00-22
-----2024-04-190.110.00-16
88.590.00-1242024-05-170.230.00-1185
115.210.00-11282024-06-210.28-0.06-17.65%11,036
77.800.00--12024-08-161.680.00-312
68.000.00-212024-09-201.500.00-1201
101.900.00-1802025-01-173.45+0.20+6.15%4898
74.540.00-102025-06-206.300.00-2149
116.800.00-2272026-01-169.680.00-155