The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 21 | 210 |
| 73.50 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.42 | 0.00 | - | 3 | 62 |
| 60.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.81 | 0.00 | - | 17 | 271 |
| 61.55 | 0.00 | - | 1 | 6 | 2024-11-15 | 1.77 | 0.00 | - | 3 | 1,534 |
| 75.50 | 0.00 | - | 8 | 112 | 2025-01-17 | 2.96 | 0.00 | - | 11 | 1,036 |
| 90.40 | 0.00 | - | 1 | 8 | 2025-03-21 | 4.82 | 0.00 | - | 5 | 42 |
| 87.90 | 0.00 | - | 17 | 29 | 2025-06-20 | 6.28 | 0.00 | - | 8 | 442 |
| 93.65 | 0.00 | - | 22 | 22 | 2026-01-16 | 11.01 | 0.00 | - | 3 | 155 |
| 108.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.55 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.