The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | - | 2 |
| 91.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.07 | 0.00 | - | 1 | 1 |
| 131.96 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.19 | +0.07 | +58.33% | 47 | 22 |
| 107.91 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.37 | +0.17 | +85.00% | 2 | 72 |
| 83.94 | 0.00 | - | 11 | 11 | 2024-11-15 | 1.03 | +0.37 | +56.06% | 1 | 149 |
| 108.41 | 0.00 | - | 1 | 112 | 2025-01-17 | 1.75 | +0.49 | +38.89% | 21 | 2,298 |
| - | - | - | - | - | 2025-03-21 | 2.85 | +0.62 | +27.80% | 5 | 74 |
| 97.17 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.37 | +0.92 | +26.67% | 55 | 319 |
| 101.20 | -8.15 | -7.45% | 1 | 43 | 2026-01-16 | 7.90 | +1.50 | +23.44% | 23 | 328 |
| - | - | - | - | - | 2026-12-18 | 12.70 | +2.20 | +20.95% | 6 | 8 |
© 2024 Yahoo. All rights reserved.