The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 1 | 15 |
| 146.28 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.24 | -0.01 | -4.00% | 1 | 1,259 |
| 102.44 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.71 | 0.00 | - | 2 | 45 |
| 93.49 | 0.00 | - | 1 | 36 | 2025-01-17 | 1.28 | 0.00 | - | 5 | 3,478 |
| - | - | - | - | - | 2025-03-21 | 1.87 | 0.00 | - | 2 | 31 |
| 104.60 | 0.00 | - | 2 | 145 | 2025-06-20 | 3.50 | 0.00 | - | 5 | 127 |
| 118.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 6.23 | 0.00 | - | 10 | 414 |
© 2024 Yahoo. All rights reserved.