The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 2 | 5 |
| 126.74 | 0.00 | - | 2 | 1 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2024-11-15 | 0.34 | 0.00 | - | 2 | 51 |
| 130.40 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 966 |
| - | - | - | - | - | 2025-03-21 | 1.22 | 0.00 | - | 1 | 4 |
| 132.33 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.15 | 0.00 | - | 2 | 71 |
| 134.45 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.44 | 0.00 | - | 20 | 96 |
| - | - | - | - | - | 2026-12-18 | 7.95 | 0.00 | - | 7 | 8 |
© 2024 Yahoo. All rights reserved.