The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-06-24 11:25AM EDT | 2024-11-15 | 0.08 | 0.00 | 2.21 | 0.00 | - | 2 | 5 | 45.77% |
| HD250117C00560000 | 2024-06-26 12:13PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.16 | 0.00 | - | 4 | 126 | 25.83% |
| HD250321C00560000 | 2024-06-20 11:14AM EDT | 2025-03-21 | 0.26 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 29.58% |
| HD250620C00560000 | 2024-06-28 3:51PM EDT | 2025-06-20 | 0.32 | 0.00 | 2.48 | -0.22 | -40.74% | 164 | 931 | 29.38% |
| HD260116C00560000 | 2024-06-24 11:12AM EDT | 2026-01-16 | 2.17 | 1.63 | 2.18 | 0.00 | - | 2 | 26 | 22.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00560000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 231.29 | 213.35 | 218.00 | 0.00 | - | 2 | 0 | 38.25% |
© 2024 Yahoo. All rights reserved.