The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00490000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.16 | 0.00 | - | 2 | 9 | 52.44% |
| HD240920C00490000 | 2024-06-14 3:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.66 | 0.00 | - | 2 | 27 | 37.01% |
| HD241115C00490000 | 2024-06-28 1:52PM EDT | 2024-11-15 | 0.17 | 0.07 | 1.40 | -0.03 | -15.00% | 2 | 9 | 32.75% |
| HD250117C00490000 | 2024-06-27 2:16PM EDT | 2025-01-17 | 0.37 | 0.15 | 0.80 | +0.04 | +12.12% | 2 | 217 | 24.65% |
| HD250321C00490000 | 2024-06-24 10:15AM EDT | 2025-03-21 | 1.11 | 0.00 | 1.38 | 0.00 | - | 50 | 55 | 23.73% |
| HD250620C00490000 | 2024-06-18 2:00PM EDT | 2025-06-20 | 2.46 | 1.18 | 3.75 | 0.00 | - | 6 | 93 | 25.42% |
| HD260116C00490000 | 2024-06-25 12:29PM EDT | 2026-01-16 | 4.70 | 5.00 | 8.00 | 0.00 | - | 1 | 305 | 24.82% |
| HD261218C00490000 | 2024-06-18 9:58AM EDT | 2026-12-18 | 14.71 | 10.00 | 15.00 | 0.00 | - | 6 | 4 | 24.32% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00490000 | 2023-03-09 11:07AM EDT | 2025-01-17 | 195.88 | 199.00 | 204.00 | 0.00 | - | - | 0 | 94.64% |
© 2024 Yahoo. All rights reserved.