The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816C00480000 | 2024-06-24 3:04PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.16 | 0.00 | - | 2 | 13 | 50.00% |
| HD240920C00480000 | 2024-06-25 2:53PM EDT | 2024-09-20 | 0.08 | 0.00 | 2.19 | 0.00 | - | 2 | 21 | 44.10% |
| HD241115C00480000 | 2024-06-28 1:56PM EDT | 2024-11-15 | 0.18 | 0.09 | 0.45 | -0.05 | -21.74% | 2 | 7 | 25.78% |
| HD250117C00480000 | 2024-06-28 1:50PM EDT | 2025-01-17 | 0.46 | 0.20 | 0.91 | +0.01 | +2.22% | 2 | 329 | 24.01% |
| HD250620C00480000 | 2024-06-12 11:02AM EDT | 2025-06-20 | 2.60 | 0.04 | 2.54 | 0.00 | - | 1 | 58 | 22.20% |
| HD260116C00480000 | 2024-06-05 11:59AM EDT | 2026-01-16 | 4.34 | 5.80 | 9.00 | 0.00 | - | 1 | 20 | 24.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 162.00 | 167.00 | 0.00 | - | - | 0 | 65.27% |
© 2024 Yahoo. All rights reserved.