Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419C003350002024-04-12 3:09PM EDT2024-04-199.409.159.90-5.55-37.12%184226.77%
HD240426C003350002024-04-10 11:50AM EDT2024-04-2618.3510.5511.90+18.35--527.56%
HD240503C003350002024-04-12 11:18AM EDT2024-05-0313.8611.4513.750.00-1328.64%
HD240510C003350002024-04-12 3:10PM EDT2024-05-1013.5213.0514.10-1.31-8.83%5125.79%
HD240517C003350002024-04-12 1:52PM EDT2024-05-1715.6715.9516.35-3.18-16.87%3532128.68%
HD240524C003350002024-04-04 2:27PM EDT2024-05-2430.4816.2518.050.00-1130.01%
HD240621C003350002024-04-10 10:39AM EDT2024-06-2126.3517.9519.150.00-1525.14%
HD240816C003350002024-04-11 2:39PM EDT2024-08-1628.6524.5525.900.00-33427.39%
HD240920C003350002024-03-11 3:50PM EDT2024-09-2050.2831.3032.800.00-17032.00%
HD241115C003350002024-04-12 3:45PM EDT2024-11-1532.0031.3533.05-5.85-15.46%17527.81%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P003350002024-04-12 3:58PM EDT2024-04-191.691.521.58+0.84+98.82%19633223.78%
HD240426P003350002024-04-12 3:52PM EDT2024-04-263.062.613.05+1.48+93.67%1177423.44%
HD240503P003350002024-04-12 11:35AM EDT2024-05-034.253.754.15+1.40+49.12%87722.92%
HD240510P003350002024-04-12 2:16PM EDT2024-05-104.484.154.95+1.60+55.56%1512422.16%
HD240517P003350002024-04-12 3:53PM EDT2024-05-177.056.556.75+2.18+44.76%912,15924.38%
HD240524P003350002024-04-12 2:51PM EDT2024-05-247.256.107.65+0.55+8.21%31124.31%
HD240531P003350002024-04-12 10:16AM EDT2024-05-317.987.909.45-0.02-0.25%67026.27%
HD240621P003350002024-04-12 3:41PM EDT2024-06-2110.259.6510.00+2.35+29.75%1118522.94%
HD240816P003350002024-04-12 1:42PM EDT2024-08-1613.6213.3013.60+3.30+31.98%813221.74%
HD240920P003350002024-04-11 3:59PM EDT2024-09-2013.4014.9016.100.00-18822.06%
HD241115P003350002024-04-12 1:21PM EDT2024-11-1518.6017.7519.60+4.25+29.62%2822.41%