The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00335000 | 2024-09-19 1:26PM EDT | 2024-10-18 | 57.70 | 72.20 | 75.75 | 0.00 | - | 4 | 27 | 58.89% |
| HD241115C00335000 | 2024-09-30 1:16PM EDT | 2024-11-15 | 72.10 | 74.20 | 77.75 | 0.00 | - | 1 | 121 | 53.08% |
| HD250221C00335000 | 2024-08-08 9:30AM EDT | 2025-02-21 | 35.70 | 40.70 | 43.90 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00335000 | 2024-10-03 2:23PM EDT | 2024-10-11 | 0.07 | 0.01 | 0.45 | 0.00 | - | 8 | 79 | 73.73% |
| HD241018P00335000 | 2024-10-01 1:17PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.39 | -0.01 | -5.26% | 2 | 1,543 | 60.67% |
| HD241025P00335000 | 2024-09-17 12:52PM EDT | 2024-10-25 | 1.00 | 0.08 | 1.45 | 0.00 | - | - | 2 | 56.59% |
| HD241101P00335000 | 2024-09-18 11:18AM EDT | 2024-11-01 | 0.43 | 0.12 | 0.79 | -0.73 | -62.93% | 1 | 12 | 42.87% |
| HD241115P00335000 | 2024-10-03 12:18PM EDT | 2024-11-15 | 1.13 | 0.46 | 1.15 | +0.16 | +16.49% | 1 | 410 | 37.55% |
| HD241220P00335000 | 2024-10-04 2:17PM EDT | 2024-12-20 | 2.00 | 1.79 | 1.93 | -0.22 | -9.91% | 2 | 15 | 31.06% |
| HD250221P00335000 | 2024-10-04 3:15PM EDT | 2025-02-21 | 3.70 | 3.45 | 3.70 | -1.07 | -22.43% | 1 | 764 | 27.37% |
© 2024 Yahoo. All rights reserved.