The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00265000 | 2024-05-29 3:54PM EDT | 2024-09-20 | 63.72 | 80.30 | 84.40 | 0.00 | - | 19 | 19 | 50.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00265000 | 2024-06-25 12:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 184 | 184 | 165.63% |
| HD240712P00265000 | 2024-06-07 2:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.59% |
| HD240719P00265000 | 2024-06-17 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 3 | 65.09% |
| HD240816P00265000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.23 | 0.00 | 1.95 | 0.00 | - | 4 | 16 | 49.81% |
| HD240920P00265000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.68 | 0.24 | 1.05 | 0.00 | - | 2 | 1,045 | 33.28% |
| HD250221P00265000 | 2024-06-24 1:29PM EDT | 2025-02-21 | 2.30 | 0.78 | 4.30 | 0.00 | - | 6 | 7 | 28.22% |
© 2024 Yahoo. All rights reserved.