The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719C00250000 | 2024-05-13 3:50PM EDT | 2024-07-19 | 91.40 | 94.25 | 97.90 | 0.00 | - | 3 | 0 | 86.94% |
| HD240816C00250000 | 2024-03-05 1:41PM EDT | 2024-08-16 | 131.96 | 108.75 | 113.30 | 0.00 | - | 2 | 3 | 117.06% |
| HD240920C00250000 | 2024-06-21 10:14AM EDT | 2024-09-20 | 107.91 | 94.50 | 99.00 | 0.00 | - | 2 | 21 | 56.66% |
| HD241115C00250000 | 2024-06-03 1:51PM EDT | 2024-11-15 | 83.94 | 96.05 | 100.50 | 0.00 | - | 11 | 11 | 47.89% |
| HD250117C00250000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 108.41 | 97.70 | 101.70 | 0.00 | - | 1 | 112 | 42.20% |
| HD250620C00250000 | 2024-04-26 9:53AM EDT | 2025-06-20 | 97.17 | 84.85 | 86.20 | 0.00 | - | 3 | 6 | 0.00% |
| HD260116C00250000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 101.20 | 108.10 | 110.00 | 0.00 | - | 1 | 43 | 33.76% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240712P00250000 | 2024-06-26 11:00AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 53.91% |
| HD240719P00250000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 47.27% |
| HD240726P00250000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.07 | 0.00 | 2.16 | 0.00 | - | 1 | 1 | 67.70% |
| HD240816P00250000 | 2024-06-27 1:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.17 | 0.00 | - | 2 | 67 | 38.23% |
| HD240920P00250000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.34 | 0.00 | 2.40 | 0.00 | - | 1 | 72 | 47.13% |
| HD241115P00250000 | 2024-06-25 12:45PM EDT | 2024-11-15 | 0.70 | 0.39 | 1.00 | -0.33 | -32.04% | 1 | 149 | 30.24% |
| HD250117P00250000 | 2024-06-26 12:21PM EDT | 2025-01-17 | 1.60 | 0.76 | 2.11 | 0.00 | - | 19 | 2,300 | 29.50% |
| HD250321P00250000 | 2024-06-27 3:17PM EDT | 2025-03-21 | 2.59 | 2.23 | 2.49 | 0.00 | - | 10 | 89 | 26.84% |
| HD250620P00250000 | 2024-06-27 11:39AM EDT | 2025-06-20 | 5.55 | 2.09 | 5.40 | +1.60 | +40.51% | 5 | 318 | 28.70% |
| HD260116P00250000 | 2024-06-26 3:49PM EDT | 2026-01-16 | 7.50 | 6.80 | 7.65 | 0.00 | - | 2 | 349 | 25.53% |
| HD261218P00250000 | 2024-06-25 1:50PM EDT | 2026-12-18 | 12.70 | 9.50 | 14.00 | 0.00 | - | 6 | 14 | 25.47% |
© 2024 Yahoo. All rights reserved.