The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 156.74% |
| HD241115C00240000 | 2024-05-20 1:32PM EDT | 2024-11-15 | 102.44 | 116.65 | 120.05 | 0.00 | - | 1 | 3 | 70.05% |
| HD250117C00240000 | 2024-05-28 10:47AM EDT | 2025-01-17 | 93.49 | 105.30 | 108.00 | 0.00 | - | 1 | 36 | 37.50% |
| HD250620C00240000 | 2024-06-25 12:32PM EDT | 2025-06-20 | 104.60 | 111.35 | 114.35 | 0.00 | - | 2 | 145 | 38.64% |
| HD260116C00240000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 118.50 | 115.05 | 119.50 | 0.00 | - | 1 | 3 | 36.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240628P00240000 | 2024-06-18 1:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 22 | 402.15% |
| HD240719P00240000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 74.41% |
| HD240816P00240000 | 2024-06-26 3:02PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 52.32% |
| HD240920P00240000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.24 | 0.15 | 2.37 | 0.00 | - | 1 | 1,258 | 51.75% |
| HD241115P00240000 | 2024-06-28 1:57PM EDT | 2024-11-15 | 0.61 | 0.28 | 0.89 | -0.10 | -14.08% | 2 | 45 | 32.74% |
| HD250117P00240000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 1.31 | 0.53 | 1.75 | 0.00 | - | 10 | 3,488 | 31.18% |
| HD250321P00240000 | 2024-06-26 3:36PM EDT | 2025-03-21 | 1.87 | 0.49 | 3.50 | 0.00 | - | 2 | 31 | 32.19% |
| HD250620P00240000 | 2024-06-25 12:42PM EDT | 2025-06-20 | 3.50 | 2.71 | 3.25 | 0.00 | - | 5 | 127 | 27.27% |
| HD260116P00240000 | 2024-06-26 9:47AM EDT | 2026-01-16 | 7.25 | 5.65 | 6.30 | +1.02 | +16.37% | 5 | 414 | 26.15% |
© 2024 Yahoo. All rights reserved.