Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
334.97+2.08 (+0.62%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002400002024-04-11 10:18AM EDT2024-05-17108.1594.2597.600.00-1868.75%
HD240621C002400002024-03-05 1:41PM EDT2024-06-21140.93117.10121.350.00-128128.01%
HD240920C002400002024-03-01 2:06PM EDT2024-09-20146.28145.00149.500.00-12127.94%
HD250117C002400002024-04-15 11:12AM EDT2025-01-17107.00100.55103.450.00-33639.59%
HD250620C002400002024-04-11 9:33AM EDT2025-06-20121.95104.65108.050.00-514737.37%
HD260116C002400002023-10-13 9:42AM EDT2026-01-1679.2074.3575.750.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002400002024-03-07 4:53PM EDT2024-04-190.030.000.220.00-22266.41%
HD240517P002400002024-03-12 3:31PM EDT2024-05-170.120.010.250.00-26250.49%
HD240621P002400002024-04-19 12:53PM EDT2024-06-210.180.180.50-0.07-28.00%11,63041.26%
HD240816P002400002024-03-11 1:57PM EDT2024-08-160.320.272.450.00-1641.48%
HD240920P002400002024-04-15 3:47PM EDT2024-09-201.181.001.750.00-21,28033.73%
HD241115P002400002024-04-18 11:55AM EDT2024-11-152.091.992.230.00-424430.58%
HD250117P002400002024-04-18 3:29PM EDT2025-01-173.503.153.400.00-13,45529.86%
HD250321P002400002024-04-19 10:12AM EDT2025-03-214.503.854.70-0.20-4.26%16329.50%
HD250620P002400002024-04-19 11:28AM EDT2025-06-206.256.106.45+0.80+14.68%608428.88%
HD260116P002400002024-04-19 12:07PM EDT2026-01-169.609.3010.00+0.69+7.74%10029027.58%