The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 2024-09-20 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 114.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00225000 | 2024-06-18 3:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.09 | 0.00 | - | 2 | 15 | 66.50% |
| HD240920P00225000 | 2024-06-25 2:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.13 | 0.00 | - | 2 | 2,031 | 50.76% |
© 2024 Yahoo. All rights reserved.