The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 84.14% |
| HD260116C00195000 | 2024-06-06 3:51PM EDT | 2026-01-16 | 142.67 | 153.00 | 158.00 | 0.00 | - | 2 | 5 | 41.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240719P00195000 | 2024-06-12 1:37PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.98 | 0.00 | - | 7 | 7 | 125.10% |
| HD240816P00195000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.12 | 0.00 | 2.08 | 0.00 | - | 2 | 5 | 83.69% |
| HD240920P00195000 | 2024-06-18 12:36PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.91 | 0.00 | - | 1 | 9 | 63.24% |
| HD241115P00195000 | 2024-06-25 2:51PM EDT | 2024-11-15 | 0.22 | 0.00 | 1.15 | 0.00 | - | 2 | 4 | 50.76% |
| HD250117P00195000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.95 | 0.00 | - | 2 | 389 | 40.80% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 39.19% |
| HD260116P00195000 | 2024-05-28 11:50AM EDT | 2026-01-16 | 3.55 | 1.81 | 3.50 | 0.00 | - | 1 | 205 | 31.90% |
| HD261218P00195000 | 2024-06-25 2:48PM EDT | 2026-12-18 | 5.20 | 3.10 | 7.50 | 0.00 | - | 7 | 9 | 31.05% |
© 2024 Yahoo. All rights reserved.