The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00175000 | 2024-04-01 2:53PM EDT | 2024-09-20 | 196.27 | 158.30 | 162.10 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00175000 | 2023-12-06 2:23PM EDT | 2025-01-17 | 154.76 | 168.20 | 172.50 | 0.00 | - | 4 | 5 | 60.61% |
| HD250620C00175000 | 2024-01-10 4:11PM EDT | 2025-06-20 | 183.75 | 188.60 | 192.25 | 0.00 | - | 3 | 0 | 81.46% |
| HD260116C00175000 | 2024-06-18 9:38AM EDT | 2026-01-16 | 184.12 | 171.00 | 175.50 | 0.00 | - | 2 | 13 | 42.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00175000 | 2024-03-11 1:55PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.29 | 0.00 | - | 3 | 43 | 75.00% |
| HD240920P00175000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.07 | 0.00 | 2.01 | 0.00 | - | 2 | 14 | 74.44% |
| HD241115P00175000 | 2024-06-14 3:12PM EDT | 2024-11-15 | 0.14 | 0.00 | 1.93 | 0.00 | - | 2 | 1 | 57.40% |
| HD250117P00175000 | 2024-06-27 1:11PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.79 | 0.00 | - | 2 | 50 | 46.17% |
| HD250620P00175000 | 2024-05-29 1:51PM EDT | 2025-06-20 | 1.09 | 0.00 | 1.70 | 0.00 | - | 15 | 38 | 39.92% |
| HD260116P00175000 | 2024-06-17 10:50AM EDT | 2026-01-16 | 1.70 | 1.13 | 2.57 | 0.00 | - | 1 | 40 | 34.49% |
| HD261218P00175000 | 2024-06-24 12:20PM EDT | 2026-12-18 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 6 | 33.57% |
© 2024 Yahoo. All rights reserved.