The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 185.88 | 180.05 | 184.45 | 0.00 | - | 1 | 1 | 0.00% |
| HD260116C00150000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 199.15 | 194.50 | 199.00 | 0.00 | - | 11 | 10 | 47.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00150000 | 2024-06-21 11:05AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 45 | 90.48% |
| HD250117P00150000 | 2024-06-25 2:40PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.95 | 0.00 | - | 2 | 225 | 51.51% |
| HD250620P00150000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 0.62 | 0.00 | 1.70 | 0.00 | - | 1 | 11 | 47.89% |
| HD260116P00150000 | 2024-06-26 10:22AM EDT | 2026-01-16 | 0.86 | 0.00 | 3.00 | 0.00 | - | 10 | 208 | 42.66% |
© 2024 Yahoo. All rights reserved.