The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00400000 | 2024-07-26 11:14AM EDT | 2024-08-02 | 0.16 | 0.02 | 0.07 | +0.05 | +45.45% | 4 | 0 | 33.89% |
| HD240809C00400000 | 2024-07-26 11:14AM EDT | 2024-08-09 | 0.41 | 0.08 | 0.51 | -0.05 | -10.87% | 4 | 43 | 33.08% |
| HD240816C00400000 | 2024-07-26 1:35PM EDT | 2024-08-16 | 0.74 | 0.95 | 1.06 | +0.05 | +7.25% | 16 | 1,007 | 31.79% |
| HD240823C00400000 | 2024-07-25 9:37AM EDT | 2024-08-23 | 0.68 | 1.20 | 1.63 | 0.00 | - | 1 | 17 | 30.79% |
| HD240830C00400000 | 2024-07-26 2:58PM EDT | 2024-08-30 | 1.44 | 1.36 | 1.95 | -1.66 | -53.55% | 3 | 26 | 28.98% |
| HD240920C00400000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 2.44 | 2.44 | 2.88 | +0.43 | +21.39% | 121 | 930 | 25.84% |
| HD241018C00400000 | 2024-07-26 11:50AM EDT | 2024-10-18 | 4.45 | 4.25 | 5.30 | +0.80 | +21.92% | 7 | 38 | 26.31% |
| HD241115C00400000 | 2024-07-26 1:36PM EDT | 2024-11-15 | 7.55 | 6.95 | 8.35 | +1.96 | +35.06% | 4 | 716 | 27.68% |
| HD250117C00400000 | 2024-07-26 2:56PM EDT | 2025-01-17 | 10.50 | 9.85 | 11.30 | +1.05 | +11.11% | 5 | 2,933 | 25.62% |
| HD250221C00400000 | 2024-07-25 2:51PM EDT | 2025-02-21 | 11.50 | 12.70 | 13.60 | 0.00 | - | 2 | 20 | 25.76% |
| HD250321C00400000 | 2024-07-26 3:00PM EDT | 2025-03-21 | 14.35 | 14.40 | 15.45 | +2.00 | +16.19% | 1 | 212 | 25.95% |
| HD250620C00400000 | 2024-07-26 3:41PM EDT | 2025-06-20 | 20.00 | 19.25 | 20.75 | +2.20 | +12.36% | 4 | 885 | 26.21% |
| HD260116C00400000 | 2024-07-25 12:04PM EDT | 2026-01-16 | 28.40 | 29.30 | 30.25 | 0.00 | - | 3 | 328 | 26.08% |
| HD261218C00400000 | 2024-07-25 9:30AM EDT | 2026-12-18 | 36.59 | 40.20 | 42.75 | 0.00 | - | 1 | 0 | 26.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00400000 | 2024-07-17 1:39PM EDT | 2024-08-16 | 27.85 | 39.65 | 41.50 | 0.00 | - | 1 | 0 | 31.43% |
| HD240920P00400000 | 2024-07-23 9:43AM EDT | 2024-09-20 | 38.40 | 42.00 | 43.30 | 0.00 | - | 3 | 5 | 25.65% |
| HD241115P00400000 | 2024-07-24 2:52PM EDT | 2024-11-15 | 50.90 | 43.90 | 46.25 | 0.00 | - | 12 | 2 | 23.58% |
| HD250117P00400000 | 2024-06-21 3:40PM EDT | 2025-01-17 | 48.40 | 42.65 | 44.25 | 0.00 | - | 1 | 8 | 16.04% |
| HD250620P00400000 | 2024-07-25 2:34PM EDT | 2025-06-20 | 54.00 | 51.10 | 52.70 | 0.00 | - | 4 | 33 | 19.47% |
| HD260116P00400000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 64.90 | 61.15 | 64.50 | 0.00 | - | 1 | 10 | 22.45% |
| HD261218P00400000 | 2024-07-23 3:44PM EDT | 2026-12-18 | 62.90 | 62.50 | 66.50 | 0.00 | - | 1 | 0 | 18.56% |
© 2024 Yahoo. All rights reserved.