Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004000002024-06-13 11:38AM EDT2024-06-210.080.000.100.00-12,02949.41%
HD240719C004000002024-06-12 3:14PM EDT2024-07-190.240.050.350.00-218625.12%
HD240816C004000002024-06-13 2:05PM EDT2024-08-160.860.791.310.00-167424.36%
HD240920C004000002024-06-13 2:38PM EDT2024-09-201.551.441.610.00-1151720.50%
HD241115C004000002024-06-14 3:49PM EDT2024-11-154.254.054.45-0.40-8.60%126322.08%
HD250117C004000002024-06-14 3:40PM EDT2025-01-176.556.607.00-0.70-9.66%101,19121.98%
HD250321C004000002024-06-12 10:02AM EDT2025-03-219.419.1510.900.00-1015523.38%
HD250620C004000002024-06-14 1:24PM EDT2025-06-2013.9013.7015.15+0.30+2.21%1076523.82%
HD260116C004000002024-06-13 1:13PM EDT2026-01-1622.7022.7523.650.00-126824.28%
HD261218C004000002024-06-13 3:17PM EDT2026-12-1835.2033.4536.450.00-4625.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004000002024-05-30 3:49PM EDT2024-06-2171.1951.9055.150.00-5060.25%
HD240816P004000002024-06-03 11:14AM EDT2024-08-1669.9751.8055.050.00-4026.76%
HD240920P004000002024-06-07 3:50PM EDT2024-09-2073.4651.4055.500.00-2222.70%
HD241115P004000002024-06-07 11:37AM EDT2024-11-1573.2053.0555.550.00-4018.19%
HD250117P004000002024-04-17 11:27AM EDT2025-01-1768.5657.1060.300.00-22622.19%
HD250620P004000002024-05-31 10:05AM EDT2025-06-2071.7156.7558.250.00-13214.92%
HD260116P004000002024-05-17 9:30AM EDT2026-01-1664.9061.1564.500.00-11016.56%