The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00375000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.71 | 0.67 | 0.88 | +0.21 | +42.00% | 252 | 383 | 26.91% |
| HD240809C00375000 | 2024-07-26 3:43PM EDT | 2024-08-09 | 1.63 | 1.58 | 2.02 | +0.23 | +16.43% | 363 | 378 | 25.42% |
| HD240816C00375000 | 2024-07-26 3:42PM EDT | 2024-08-16 | 4.75 | 4.25 | 5.20 | +1.15 | +31.94% | 69 | 1,069 | 32.15% |
| HD240823C00375000 | 2024-07-26 2:04PM EDT | 2024-08-23 | 5.70 | 5.50 | 6.70 | +0.95 | +20.00% | 5 | 52 | 32.06% |
| HD240830C00375000 | 2024-07-26 10:03AM EDT | 2024-08-30 | 6.90 | 5.85 | 6.80 | +1.50 | +27.78% | 6 | 36 | 28.92% |
| HD240906C00375000 | 2024-07-25 10:30AM EDT | 2024-09-06 | 6.45 | 6.30 | 7.20 | 0.00 | - | - | - | 27.30% |
| HD240920C00375000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 8.15 | 8.05 | 8.95 | +0.75 | +10.14% | 48 | 1,184 | 26.98% |
| HD241018C00375000 | 2024-07-26 10:51AM EDT | 2024-10-18 | 10.75 | 10.00 | 11.65 | +0.85 | +8.59% | 1 | 40 | 26.15% |
| HD241115C00375000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 15.30 | 14.15 | 15.95 | +0.80 | +5.52% | 5 | 290 | 28.20% |
| HD250221C00375000 | 2024-07-24 2:48PM EDT | 2025-02-21 | 18.05 | 21.65 | 22.75 | 0.00 | - | 10 | 12 | 26.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802P00375000 | 2024-07-25 2:12PM EDT | 2024-08-02 | 14.82 | 15.10 | 16.65 | -4.23 | -22.20% | 6 | 0 | 29.40% |
| HD240809P00375000 | 2024-07-23 9:43AM EDT | 2024-08-09 | 13.35 | 15.45 | 17.50 | 0.00 | - | 1 | 21 | 25.38% |
| HD240816P00375000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 19.60 | 18.65 | 19.50 | +3.35 | +20.62% | 13 | 0 | 28.14% |
| HD240823P00375000 | 2024-07-18 12:23PM EDT | 2024-08-23 | 19.30 | 18.50 | 21.25 | +6.00 | +45.11% | 2 | 3 | 29.44% |
| HD240830P00375000 | 2024-07-26 2:24PM EDT | 2024-08-30 | 21.54 | 20.75 | 22.35 | -5.76 | -21.10% | 10 | 17 | 29.08% |
| HD240920P00375000 | 2024-07-26 11:58AM EDT | 2024-09-20 | 22.32 | 22.25 | 23.30 | -2.78 | -11.08% | 7 | 0 | 24.82% |
| HD241018P00375000 | 2024-07-25 11:24AM EDT | 2024-10-18 | 27.30 | 23.80 | 25.75 | 0.00 | - | - | - | 24.05% |
| HD241115P00375000 | 2024-07-18 11:35AM EDT | 2024-11-15 | 19.50 | 26.20 | 28.15 | 0.00 | - | 13 | 31 | 23.97% |
© 2024 Yahoo. All rights reserved.