Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C003750002024-06-14 2:36PM EDT2024-06-210.110.080.13-0.05-31.25%4071430.86%
HD240628C003750002024-06-14 10:13AM EDT2024-06-280.140.160.25-0.08-36.36%1011723.46%
HD240712C003750002024-06-13 11:48AM EDT2024-07-120.740.570.89+0.19+34.55%11821.50%
HD240719C003750002024-06-14 3:51PM EDT2024-07-190.870.830.95-0.20-18.69%1760719.48%
HD240726C003750002024-06-12 3:12PM EDT2024-07-261.271.121.590.00--320.53%
HD240802C003750002024-06-13 3:44PM EDT2024-08-021.851.222.020.00-2220.47%
HD240816C003750002024-06-14 3:58PM EDT2024-08-163.503.554.20-0.50-12.50%4346023.61%
HD240920C003750002024-06-14 1:21PM EDT2024-09-205.005.155.50-0.58-10.39%41,03721.21%
HD241115C003750002024-06-13 3:50PM EDT2024-11-1510.759.7510.550.00-431123.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P003750002024-06-13 2:42PM EDT2024-06-2126.1527.4030.050.00-13556.67%
HD240628P003750002024-05-31 10:36AM EDT2024-06-2844.7027.3030.100.00-4038.83%
HD240705P003750002024-06-03 9:43AM EDT2024-07-0545.0027.2029.950.00-4030.52%
HD240719P003750002024-06-05 9:44AM EDT2024-07-1947.3027.4030.100.00-4024.02%
HD240816P003750002024-06-13 3:44PM EDT2024-08-1628.2527.7529.750.00-25516.72%
HD240920P003750002024-06-03 9:38AM EDT2024-09-2044.5029.5031.650.00-213917.54%
HD241115P003750002024-06-13 2:32PM EDT2024-11-1532.3031.9534.400.00-23417.92%