The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | +3.67 | +16.51% | 3 | 18 | 2024-08-02 | 0.28 | -0.47 | -62.67% | 23 | 113 |
| 39.47 | 0.00 | - | 20 | 23 | 2024-08-09 | 0.74 | -0.44 | -37.29% | 10 | 137 |
| 28.32 | +2.89 | +11.36% | 4 | 394 | 2024-08-16 | 2.62 | -0.68 | -20.61% | 123 | 1,014 |
| 34.00 | 0.00 | - | 2 | 2 | 2024-08-23 | 3.04 | -1.21 | -28.47% | 2 | 25 |
| - | - | - | - | - | 2024-08-30 | 5.70 | 0.00 | - | 34 | 44 |
| 31.45 | +4.00 | +14.57% | 11 | 584 | 2024-09-20 | 5.75 | -0.65 | -10.16% | 37 | 1,927 |
| - | - | - | - | - | 2024-10-18 | 7.30 | +0.15 | +2.10% | 40 | 499 |
| 38.70 | 0.00 | - | 11 | 125 | 2024-11-15 | 9.76 | 0.00 | - | 1 | 318 |
| 41.45 | 0.00 | - | 3 | 1 | 2025-02-21 | 19.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.