Australia markets close in 25 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.87+4.37 (+1.25%)
At close: 04:00PM EDT
354.20 +0.33 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.650.00-2102024-06-210.050.00-440
20.320.00-202024-06-280.340.00-200
20.700.00-302024-07-050.700.00-140
22.090.00-202024-07-121.100.00-110
21.500.00-6302024-07-191.640.00-1660
23.450.00-102024-07-262.180.00-10
-----2024-08-022.390.00-60
26.400.00-602024-08-164.690.00-170
29.310.00-302024-09-206.830.00-100
33.650.00-102024-11-1512.280.00-20