Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
350.88-4.92 (-1.38%)
At close: 04:00PM EDT
350.85 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816C002100002024-04-16 2:32PM EDT2024-08-16125.85132.90136.700.00--100.00%
HD250117C002100002024-04-01 3:25PM EDT2025-01-17162.10123.60128.000.00-1330.00%
HD250321C002100002024-03-11 10:48AM EDT2025-03-21165.17147.50150.000.00-5552.86%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240816P002100002024-06-21 11:02AM EDT2024-08-160.050.000.000.00-2025.00%
HD240920P002100002024-06-18 1:27PM EDT2024-09-200.100.000.000.00-5025.00%
HD241115P002100002024-06-24 2:54PM EDT2024-11-150.180.000.000.00-2012.50%
HD250117P002100002024-06-24 2:44PM EDT2025-01-170.400.000.000.00-2012.50%
HD250321P002100002024-05-17 9:59AM EDT2025-03-211.100.002.900.00-12140.47%
HD250620P002100002024-06-07 10:43AM EDT2025-06-202.150.000.000.00-25012.50%
HD260116P002100002024-06-24 12:46PM EDT2026-01-162.950.000.000.00-106.25%