The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240802C00420000 | 2024-07-24 3:18PM EDT | 2024-08-02 | 0.38 | 0.01 | 0.75 | 0.00 | - | 2 | 2 | 59.91% |
| HD240809C00420000 | 2024-07-24 9:53AM EDT | 2024-08-09 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.05% |
| HD240816C00420000 | 2024-07-26 2:53PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.74 | 0.00 | - | 4 | 125 | 39.14% |
| HD240823C00420000 | 2024-07-17 2:29PM EDT | 2024-08-23 | 1.08 | 0.15 | 1.73 | 0.00 | - | - | 2 | 41.02% |
| HD240830C00420000 | 2024-07-18 12:20PM EDT | 2024-08-30 | 0.90 | 0.23 | 1.80 | 0.00 | - | 1 | 0 | 37.05% |
| HD240920C00420000 | 2024-07-26 11:39AM EDT | 2024-09-20 | 1.06 | 0.84 | 1.49 | +0.42 | +65.62% | 6 | 1,050 | 27.95% |
| HD241018C00420000 | 2024-07-24 1:59PM EDT | 2024-10-18 | 1.16 | 1.58 | 2.04 | 0.00 | - | 1 | 79 | 24.70% |
| HD241115C00420000 | 2024-07-23 3:44PM EDT | 2024-11-15 | 3.10 | 3.70 | 4.05 | 0.00 | - | 52 | 89 | 26.12% |
| HD250117C00420000 | 2024-07-26 2:44PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.75 | +0.85 | +15.89% | 24 | 949 | 24.98% |
| HD250321C00420000 | 2024-07-25 12:04PM EDT | 2025-03-21 | 8.35 | 9.35 | 9.95 | 0.00 | - | 3 | 32 | 25.05% |
| HD250620C00420000 | 2024-07-18 10:33AM EDT | 2025-06-20 | 17.00 | 13.50 | 15.35 | 0.00 | - | 5 | 156 | 26.00% |
| HD260116C00420000 | 2024-07-25 2:26PM EDT | 2026-01-16 | 21.90 | 22.70 | 23.80 | 0.00 | - | 2 | 138 | 25.61% |
| HD261218C00420000 | 2024-07-18 11:13AM EDT | 2026-12-18 | 34.80 | 33.30 | 35.45 | -5.03 | -12.63% | 2 | 19 | 25.53% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240816P00420000 | 2024-03-21 1:47PM EDT | 2024-08-16 | 31.98 | 82.45 | 86.55 | 0.00 | - | - | 0 | 130.45% |
| HD240920P00420000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 88.97 | 73.60 | 78.00 | 0.00 | - | 6 | 0 | 62.97% |
| HD250117P00420000 | 2024-03-21 2:22PM EDT | 2025-01-17 | 38.35 | 82.95 | 87.05 | 0.00 | - | 1 | 2 | 47.91% |
| HD250620P00420000 | 2024-07-19 12:07PM EDT | 2025-06-20 | 63.00 | 65.20 | 68.25 | 0.00 | - | 2 | 1 | 19.26% |
| HD260116P00420000 | 2024-06-14 1:03PM EDT | 2026-01-16 | 77.80 | 66.55 | 70.00 | 0.00 | - | 2 | 2 | 16.37% |
© 2024 Yahoo. All rights reserved.