Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C004200002024-06-11 3:33PM EDT2024-06-210.060.000.220.00-550664.45%
HD240719C004200002024-06-12 9:42AM EDT2024-07-190.280.020.280.00-2430.86%
HD240816C004200002024-06-14 3:20PM EDT2024-08-160.360.130.80-0.03-7.69%212227.42%
HD240920C004200002024-06-14 3:14PM EDT2024-09-200.560.210.770.00-31,04721.75%
HD241115C004200002024-06-12 9:31AM EDT2024-11-152.001.812.110.00-104921.64%
HD250117C004200002024-06-14 11:46AM EDT2025-01-173.153.053.75-0.15-4.55%274321.32%
HD250321C004200002024-06-12 9:45AM EDT2025-03-215.905.356.500.00-33922.42%
HD250620C004200002024-06-12 10:07AM EDT2025-06-209.508.3510.850.00-17923.68%
HD260116C004200002024-06-11 9:30AM EDT2026-01-1612.6017.1017.850.00-113023.67%
HD261218C004200002024-06-12 3:43PM EDT2026-12-1826.5726.0030.000.00-261224.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621P004200002024-03-25 3:45PM EDT2024-06-2137.2085.2088.200.00--0204.64%
HD240719P004200002024-06-10 11:26AM EDT2024-07-1990.6171.9075.150.00--045.26%
HD240816P004200002024-03-21 1:47PM EDT2024-08-1631.9882.4586.550.00--058.96%
HD240920P004200002024-05-31 3:42PM EDT2024-09-2088.9771.5575.200.00-6026.99%
HD250117P004200002024-03-21 2:22PM EDT2025-01-1738.3582.9587.050.00-1234.52%
HD250620P004200002024-03-20 2:31PM EDT2025-06-2051.7085.6088.100.00-62627.28%
HD260116P004200002024-06-14 1:03PM EDT2026-01-1677.8075.5577.55+17.10+28.17%2513.71%