The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00290000 | 2024-08-20 12:28PM EDT | 2024-10-18 | 76.51 | 100.05 | 102.85 | 0.00 | - | 4 | 4 | 0.00% |
| HD241115C00290000 | 2024-10-09 11:27AM EDT | 2024-11-15 | 124.73 | 124.80 | 127.15 | 0.00 | - | 2 | 29 | 75.51% |
| HD250117C00290000 | 2024-09-12 12:42PM EDT | 2025-01-17 | 86.25 | 123.15 | 125.75 | 0.00 | - | 12 | 132 | 43.13% |
| HD250221C00290000 | 2024-09-19 10:26AM EDT | 2025-02-21 | 103.75 | 126.80 | 129.60 | 0.00 | - | 2 | 3 | 49.16% |
| HD250321C00290000 | 2024-10-09 11:27AM EDT | 2025-03-21 | 127.98 | 127.50 | 130.40 | 0.00 | - | 1 | 10 | 46.41% |
| HD250620C00290000 | 2024-09-24 10:06AM EDT | 2025-06-20 | 114.30 | 129.85 | 131.90 | 0.00 | - | 5 | 20 | 39.50% |
| HD250919C00290000 | 2024-09-17 10:25AM EDT | 2025-09-19 | 107.85 | 132.00 | 134.65 | 0.00 | - | - | 1 | 37.38% |
| HD260116C00290000 | 2024-09-18 11:02AM EDT | 2026-01-16 | 106.50 | 135.30 | 137.65 | 0.00 | - | 2 | 22 | 35.25% |
| HD261218C00290000 | 2024-09-19 12:23PM EDT | 2026-12-18 | 119.60 | 141.90 | 144.90 | 0.00 | - | 1 | 3 | 31.89% |
| HD270115C00290000 | 2024-09-19 12:23PM EDT | 2027-01-15 | 119.80 | 142.15 | 144.40 | 0.00 | - | - | 1 | 31.01% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00290000 | 2024-10-03 2:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 31 | 119.53% |
| HD241101P00290000 | 2024-10-11 3:51PM EDT | 2024-11-01 | 0.02 | - | 0.75 | 0.00 | - | - | 20 | 82.79% |
| HD241115P00290000 | 2024-10-11 1:22PM EDT | 2024-11-15 | 0.25 | 0.10 | 0.57 | 0.00 | - | 1 | 244 | 55.37% |
| HD241220P00290000 | 2024-10-09 3:10PM EDT | 2024-12-20 | 0.51 | 0.19 | 0.85 | 0.00 | - | 4 | 4 | 44.73% |
| HD250117P00290000 | 2024-10-11 1:02PM EDT | 2025-01-17 | 0.87 | 0.49 | 0.88 | 0.00 | - | 10 | 1,370 | 37.87% |
| HD250221P00290000 | 2024-10-10 3:38PM EDT | 2025-02-21 | 1.27 | 0.80 | 1.40 | 0.00 | - | 1 | 1,168 | 35.35% |
| HD250321P00290000 | 2024-10-04 2:29PM EDT | 2025-03-21 | 1.92 | 1.33 | 2.05 | 0.00 | - | 4 | 324 | 34.73% |
| HD250516P00290000 | 2024-10-08 10:02AM EDT | 2025-05-16 | 2.35 | 1.96 | 2.53 | 0.00 | - | 1 | 3 | 31.31% |
| HD250620P00290000 | 2024-10-09 10:58AM EDT | 2025-06-20 | 3.05 | 2.73 | 2.88 | 0.00 | - | 1 | 361 | 29.93% |
| HD250815P00290000 | 2024-10-11 10:47AM EDT | 2025-08-15 | 3.95 | 3.65 | 3.90 | 0.00 | - | 1 | 3 | 29.17% |
| HD250919P00290000 | 2024-10-11 2:01PM EDT | 2025-09-19 | 4.66 | 4.15 | 4.40 | 0.00 | - | 6 | 7 | 28.53% |
| HD260116P00290000 | 2024-10-07 10:50AM EDT | 2026-01-16 | 7.52 | 6.40 | 6.95 | 0.00 | - | 1 | 235 | 28.01% |
| HD261218P00290000 | 2024-10-04 11:39AM EDT | 2026-12-18 | 13.45 | 11.90 | 12.65 | 0.00 | - | 10 | 29 | 26.08% |
| HD270115P00290000 | 2024-10-03 11:17AM EDT | 2027-01-15 | 13.51 | 12.20 | 13.05 | 0.00 | - | - | 8 | 25.93% |
© 2024 Yahoo. All rights reserved.