HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00022500 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 109.38% |
| HCM240621C00022500 | 2024-05-15 11:31AM EDT | 2024-06-21 | 1.10 | 0.10 | 5.00 | 0.00 | - | 5 | 15 | 129.93% |
| HCM240816C00022500 | 2024-05-09 10:37AM EDT | 2024-08-16 | 2.50 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 52.34% |
| HCM241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 2.56 | 2.40 | 4.40 | 0.00 | - | 20 | 30 | 72.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00022500 | 2024-04-25 3:39PM EDT | 2024-11-15 | 5.40 | 4.10 | 6.20 | 0.00 | - | - | 2 | 67.51% |
© 2024 Yahoo. All rights reserved.