HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00017500 | 2024-04-23 9:34AM EDT | 17.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| HCM240621C00020000 | 2024-05-17 3:57PM EDT | 20.00 | 1.45 | 0.00 | 3.40 | 0.00 | - | 5 | 7 | 260.94% |
| HCM240621C00022500 | 2024-05-15 11:31AM EDT | 22.50 | 1.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 170.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00015000 | 2024-05-03 10:44AM EDT | 15.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 224.61% |
| HCM240621P00017500 | 2024-05-23 2:23PM EDT | 17.50 | 1.00 | 0.15 | 4.60 | 0.00 | - | 5 | 12 | 295.31% |
| HCM240621P00020000 | 2024-06-03 3:32PM EDT | 20.00 | 2.95 | 0.90 | 5.00 | 0.00 | - | 20 | 25 | 191.41% |
© 2024 Yahoo. All rights reserved.