Australia markets close in 5 hours 55 minutes

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.44-0.38 (-2.13%)
At close: 04:00PM EDT
17.78 +0.34 (+1.95%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM240816C000125002024-03-13 10:42AM EDT12.507.325.608.000.00-10178.22%
HCM240816C000150002023-12-21 3:00PM EDT15.004.401.304.200.00--4118.65%
HCM240816C000175002024-03-13 10:24AM EDT17.505.902.454.300.00-117133.30%
HCM240816C000200002024-05-09 9:35AM EDT20.003.200.453.300.00-15108.79%
HCM240816C000225002024-05-22 10:46AM EDT22.501.400.002.750.00-16113.57%
HCM240816C000300002024-03-22 9:30AM EDT30.000.650.051.350.00-11129.88%
HCM240816C000350002024-03-22 9:30AM EDT35.000.650.005.000.00-11237.50%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HCM240816P000100002024-01-09 11:02AM EDT10.000.550.352.150.00--1201.47%
HCM240816P000150002024-04-24 9:30AM EDT15.001.200.004.500.00-106140.82%
HCM240816P000175002024-03-25 11:42AM EDT17.502.851.452.900.00-52083.50%
HCM240816P000200002024-04-15 1:58PM EDT20.003.931.153.000.00-1049.02%
HCM240816P000250002024-03-14 3:54PM EDT25.008.507.208.800.00-5586.91%