HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00022500 | 2024-05-15 11:31AM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 152.25% |
| HCM240816C00022500 | 2024-05-22 10:46AM EDT | 2024-08-16 | 1.40 | 1.15 | 2.75 | -1.10 | -44.00% | 2 | 5 | 77.98% |
| HCM241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 2.56 | 1.60 | 3.90 | 0.00 | - | 20 | 30 | 69.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00022500 | 2024-04-25 3:39PM EDT | 2024-11-15 | 5.40 | 3.30 | 6.30 | 0.00 | - | - | 2 | 54.93% |
© 2024 Yahoo. All rights reserved.