HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 2024-08-16 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 98.34% |
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 5.20 | 6.30 | 8.90 | 0.00 | - | - | 5 | 151.37% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 4.50 | 0.00 | - | 10 | 6 | 141.50% |
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 5 | 90.38% |
© 2024 Yahoo. All rights reserved.