Australia markets closed

Hot Chili Limited (HCH.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.9450+0.0250 (+2.72%)
At close: 03:59PM AEST
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 20240.93500.94500.91000.94500.945046,602
19 June 20240.91500.93500.90000.92000.9200101,318
18 June 20240.95000.96500.91000.92500.925023,323
17 June 20240.90000.96000.89000.92000.920098,100
14 June 20240.95000.95500.89000.89500.895094,597
13 June 20240.95500.97500.94500.95000.950058,205
12 June 20240.97500.97500.92500.94000.9400155,499
11 June 20240.98001.00000.97000.97000.970096,127
07 June 20241.01001.01000.98500.99500.995057,710
06 June 20240.97000.98500.95750.98000.980065,244
05 June 20241.01001.01000.94500.96000.9600197,009
04 June 20241.05001.05001.01001.02001.020060,760
03 June 20241.04501.04501.02501.03501.035038,652
31 May 20241.03501.04501.02501.03501.0350112,879
30 May 20241.05001.05501.03501.04001.040067,521
29 May 20241.06001.08001.05501.06001.060089,353
28 May 20241.06001.06001.05001.06001.060046,783
27 May 20241.10001.10001.04501.05001.0500151,468
24 May 20241.09001.12001.08501.11501.115047,208
23 May 20241.11001.13001.09001.10001.100032,119
22 May 20241.18001.18501.13001.15501.155040,763
21 May 20241.15001.21501.15001.18501.1850100,336
20 May 20241.12501.15001.11001.13501.1350101,554
17 May 20241.12501.19001.11001.13001.130051,104
16 May 20241.09001.13001.08501.09501.0950102,968
15 May 20241.10001.13501.09501.11001.1100119,057
14 May 20241.05001.10001.05001.08001.080040,392
13 May 20241.06001.06001.04001.04251.042540,345
10 May 20241.06001.07001.04001.05501.0550145,732
09 May 20241.09001.09001.06001.07001.070089,027
08 May 20241.07001.12501.06001.11001.1100115,429
07 May 20241.04001.09001.03501.07501.0750120,331
06 May 20241.02501.07501.02501.04501.0450234,446
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20241.28501.29001.23501.24001.240031,907
29 Apr 20241.24501.31001.24501.31001.310047,096
26 Apr 20241.20501.22501.19001.22501.225032,301
24 Apr 20241.20501.23001.18751.20001.200010,989
23 Apr 20241.23001.23001.17001.17001.170016,366
22 Apr 20241.24501.24501.19001.19001.190011,275
19 Apr 20241.24501.25501.18001.18001.180020,930
18 Apr 20241.17501.23001.16501.20501.205015,767
17 Apr 2024------
16 Apr 20241.22501.23001.16001.18001.180025,300
15 Apr 20241.25501.26001.20501.22001.220013,048
12 Apr 20241.23001.24001.20501.22501.225022,749
11 Apr 20241.22001.22001.20001.20501.205014,964
10 Apr 20241.20001.25001.20001.23001.230034,985
09 Apr 20241.22501.23001.19001.19501.195024,577
08 Apr 20241.23501.25001.17001.22001.220062,875
05 Apr 20241.28501.29501.26001.26501.265017,189
04 Apr 20241.22001.30001.22001.27001.270072,342
03 Apr 20241.20001.21001.16501.17501.175021,537
02 Apr 20241.12001.20001.12001.19001.190063,615
28 Mar 20241.08001.10501.07001.08001.080010,618
27 Mar 20241.09001.09001.07001.07001.070012,352
26 Mar 20241.11501.12501.05001.08001.080044,496
25 Mar 20241.13001.13501.09501.10001.100040,600
22 Mar 20241.11501.11501.09001.10001.100012,818
21 Mar 20241.12001.14001.11001.14001.140043,634
20 Mar 20241.11001.12001.09001.10001.100011,565
19 Mar 20241.08501.14501.08501.12501.125026,982
18 Mar 20241.03501.10001.03001.08501.085060,450
15 Mar 20241.04501.04501.00001.01501.015025,176
14 Mar 20240.98501.07000.98501.03001.0300137,262
13 Mar 20240.94000.96000.93000.93000.930035,246
12 Mar 20241.01001.01000.90500.93500.9350165,637
11 Mar 20241.02001.02000.98000.99500.995038,826
08 Mar 20241.02501.03001.00501.02001.020014,259
07 Mar 20241.02501.03501.00001.02001.020039,985
06 Mar 20241.04501.04501.01001.03501.035016,535
05 Mar 20241.07001.07001.05001.06001.06007,470
04 Mar 20241.07001.07501.05001.05501.05505,490
01 Mar 20241.03001.08001.03001.08001.080020,936
29 Feb 20241.03001.04501.00501.02501.025015,429
28 Feb 20241.05001.05001.01501.03501.035033,000
27 Feb 20241.07501.08501.07501.07501.07502,406
26 Feb 20241.11501.13001.10001.10001.100023,011
23 Feb 20241.13001.13501.11001.11001.110013,705
22 Feb 20241.10001.12501.09501.11001.110011,739
21 Feb 20241.13501.13501.08501.09001.090010,589
20 Feb 20241.15001.15501.13501.13501.135013,130
19 Feb 20241.10501.15001.10001.13501.135031,624
16 Feb 20241.05501.10001.05501.07001.070048,303
15 Feb 20241.05001.06001.03501.03501.035021,148
14 Feb 2024------
13 Feb 20241.08001.08501.06501.07001.070027,671
12 Feb 20241.07501.09501.06501.09501.095021,277
09 Feb 20241.12001.15001.07001.09001.090046,906
08 Feb 20241.06501.13001.06501.09001.090061,448
07 Feb 20241.01501.12501.01501.08501.085058,183
06 Feb 20241.01001.03501.00501.02501.025020,656
05 Feb 20241.01501.02501.01001.01001.010015,029
02 Feb 20241.03501.05001.01501.03001.030022,854
01 Feb 20241.01001.05001.00501.02501.0250154,871
31 Jan 20241.03001.04001.03001.04001.0400114
30 Jan 20240.98001.00500.98000.99500.995015,518
29 Jan 20240.98000.99000.96500.97000.970074,679
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...