Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.27 | +3.87 | +60.47% | 10 | 32 | 2024-06-21 | 0.20 | -0.20 | -50.00% | 66 | 435 |
| 5.20 | 0.00 | - | 2 | 51 | 2024-07-19 | 7.72 | 0.00 | - | 1 | 41 |
| 8.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 8.70 | 0.00 | - | - | 1 |
| 8.65 | 0.00 | - | 1 | 82 | 2024-12-20 | 8.80 | 0.00 | - | 8 | 54 |
| 17.50 | 0.00 | - | 4 | 15 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2025-04-17 | 6.00 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.