Warrior Met Coal, Inc. (HCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 52 |
| 9.60 | 0.00 | - | - | 100 | 45.00 | 0.13 | 0.00 | - | 1 | 36 |
| 10.70 | 0.00 | - | 1 | 2 | 50.00 | 0.05 | -0.07 | -58.33% | 1 | 163 |
| 9.00 | -6.40 | -41.56% | 2 | 71 | 55.00 | 0.05 | -0.10 | -66.67% | 6 | 259 |
| 6.53 | -0.77 | -10.55% | 4 | 100 | 60.00 | 0.25 | -0.10 | -28.57% | 2 | 192 |
| 0.88 | -1.92 | -68.57% | 40 | 583 | 65.00 | 1.85 | -0.10 | -5.13% | 37 | 244 |
| 0.10 | -0.90 | -90.00% | 169 | 494 | 70.00 | 6.20 | +1.70 | +37.78% | 10 | 83 |
| 0.16 | -0.09 | -36.00% | 1 | 125 | 75.00 | 7.90 | 0.00 | - | 6 | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 125 | 80.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 97 | 85.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,203 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.