Warrior Met Coal, Inc. (HCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.59 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.20 | 0.00 | - | 5 | 20 |
| 9.70 | 0.00 | - | 1 | 3 | 55.00 | 0.31 | -0.12 | -27.91% | 31 | 124 |
| 5.60 | 0.00 | - | 10 | 18 | 60.00 | 1.05 | -0.18 | -14.63% | 21 | 202 |
| 3.05 | +0.51 | +20.08% | 9 | 167 | 65.00 | 2.80 | -0.85 | -23.29% | 1 | 273 |
| 1.30 | +0.24 | +22.64% | 2 | 91 | 70.00 | 6.49 | 0.00 | - | 16 | 57 |
| 0.40 | 0.00 | - | 2 | 85 | 75.00 | 10.72 | 0.00 | - | 50 | 9 |
| 0.43 | 0.00 | - | 4 | 351 | 80.00 | 16.35 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 4 | 1,022 | 85.00 | 19.99 | 0.00 | - | 20 | 0 |
| 0.65 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.