HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | +2.60 | +108.33% | 57 | 1,070 | 2024-06-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 5 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 1 |
| 12.30 | -0.30 | -2.38% | 1 | 29 | 2024-08-16 | 20.80 | +0.90 | +4.52% | 3 | 3 |
| 15.20 | +4.80 | +46.15% | 6 | 69 | 2024-09-20 | 22.60 | +22.60 | - | 1 | 0 |
| 20.60 | 0.00 | - | 1 | 2 | 2024-12-20 | 26.40 | 0.00 | - | 1 | 1 |
| 32.00 | 0.00 | - | 2 | 3 | 2025-06-20 | 38.00 | 0.00 | - | 5 | 5 |
| 39.90 | 0.00 | - | 17 | 24 | 2025-12-19 | 47.20 | 0.00 | - | 8 | 24 |
© 2024 Yahoo. All rights reserved.