Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6612
-0.0009(-0.14%)
OIL
79.48
+0.22(+0.28%)
GOLD
2,375.60
+35.30(+1.51%)
Bitcoin AUD
95,239.14
+2,464.61(+2.66%)

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

321.89

+12.47

(+4.03%)

At close: 04:00PM EDT

322.00

+0.11

(+0.03%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
150.70	0.00	-	-	0	170.00	-	-	-	-	-
-	-	-	-	-	200.00	0.05	0.00	-	-	0
-	-	-	-	-	210.00	0.15	0.00	-	764	0
-	-	-	-	-	215.00	0.10	0.00	-	-	0
-	-	-	-	-	220.00	0.15	0.00	-	1	0
-	-	-	-	-	230.00	0.05	0.00	-	4	0
63.90	0.00	-	1	0	235.00	0.05	0.00	-	199	0
-	-	-	-	-	240.00	0.08	0.00	-	1	0
-	-	-	-	-	245.00	0.05	0.00	-	1	0
66.91	0.00	-	-	0	250.00	0.10	0.00	-	1	0
-	-	-	-	-	255.00	0.20	0.00	-	2	0
-	-	-	-	-	260.00	0.10	0.00	-	1	0
-	-	-	-	-	265.00	0.05	0.00	-	3	0
-	-	-	-	-	270.00	0.41	0.00	-	2	0
-	-	-	-	-	275.00	0.18	0.00	-	1	0
24.70	0.00	-	-	0	280.00	0.45	0.00	-	5	0
21.10	0.00	-	-	0	285.00	0.20	0.00	-	3	0
15.50	0.00	-	1	0	290.00	0.35	0.00	-	10	0
15.40	0.00	-	6	0	295.00	0.40	0.00	-	1	0
15.20	0.00	-	2	0	300.00	0.50	0.00	-	14	0
17.68	0.00	-	2	0	305.00	0.73	0.00	-	15	0
11.60	0.00	-	6	0	310.00	1.20	0.00	-	1,308	0
9.20	0.00	-	74	0	315.00	1.98	0.00	-	259	0
5.70	0.00	-	268	0	320.00	3.90	0.00	-	10	0
3.10	0.00	-	87	0	325.00	6.60	0.00	-	8	0
1.50	0.00	-	11	0	330.00	31.00	0.00	-	1	0
0.90	0.00	-	103	0	335.00	25.72	0.00	-	230	0
0.45	0.00	-	104	0	340.00	32.30	0.00	-	90	0
0.30	0.00	-	1	0	345.00	34.70	0.00	-	140	0
0.07	0.00	-	3	0	350.00	41.83	0.00	-	5	0
0.05	0.00	-	3	0	355.00	47.75	0.00	-	1	0
0.07	0.00	-	18	0	360.00	45.97	0.00	-	2	0
0.05	0.00	-	1	0	365.00	-	-	-	-	-
0.01	0.00	-	1	0	370.00	-	-	-	-	-
0.68	0.00	-	1	0	375.00	-	-	-	-	-
0.35	0.00	-	1	0	390.00	-	-	-	-	-
0.20	0.00	-	-	0	440.00	-	-	-	-	-
0.05	0.00	-	1	0	450.00	-	-	-	-	-