HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:310.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.00 | - | 3 | 1,513 | 2024-06-21 | 3.64 | 0.00 | - | 11 | 363 |
| - | - | - | - | - | 2024-08-16 | 9.20 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 1 | 98 | 2024-09-20 | 10.50 | 0.00 | - | 3 | 14 |
| 30.20 | 0.00 | - | - | 1 | 2024-12-20 | 21.50 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 1 | 184 | 2025-01-17 | 17.40 | 0.00 | - | 2 | 347 |
| 66.75 | 0.00 | - | 1 | 8 | 2025-12-19 | 48.30 | 0.00 | - | - | 5 |
| 64.15 | 0.00 | - | 1 | 11 | 2026-01-16 | 29.90 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.