HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.10 | 0.00 | - | 1 | 33 | 2024-06-21 | 1.25 | 0.00 | - | 3 | 89 |
| - | - | - | - | - | 2024-07-19 | 1.06 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 3 | 45 |
| 47.30 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 8.20 | 0.00 | - | - | 3 |
| 76.20 | 0.00 | - | 1 | 19 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 2025-06-20 | 11.80 | 0.00 | - | 7 | 84 |
| 64.40 | 0.00 | - | 3 | 1 | 2025-12-19 | 42.40 | 0.00 | - | 4 | 2 |
| 55.75 | 0.00 | - | - | 100 | 2026-01-16 | 21.50 | 0.00 | - | 6 | 756 |
© 2024 Yahoo. All rights reserved.