HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.60 | 0.00 | - | - | 5 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 2024-09-20 | 0.70 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2024-12-20 | 2.32 | 0.00 | - | 5 | 7 |
| 80.35 | 0.00 | - | 4 | 5 | 2025-01-17 | 5.30 | 0.00 | - | 1 | 195 |
| 88.00 | 0.00 | - | 2 | 1 | 2025-12-19 | 9.50 | 0.00 | - | 5 | 7 |
| 72.12 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.70 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.