HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 58 | 2024-06-21 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 718 | 2024-09-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 550 | 2025-01-17 | - | - | - | - | - |
| 22.90 | +9.80 | +74.81% | 133 | 17 | 2025-06-20 | - | - | - | - | - |
| 22.01 | 0.00 | - | 13 | 11 | 2025-12-19 | 80.60 | 0.00 | - | 1 | 1 |
| 31.40 | 0.00 | - | 6 | 18 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.