HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | +0.07 | +11.11% | 1 | 546 | 2024-05-17 | 31.00 | 0.00 | - | 1 | 141 |
| 3.40 | -0.19 | -5.29% | 3 | 186 | 2024-06-21 | 21.20 | 0.00 | - | 2 | 83 |
| 12.30 | 0.00 | - | 1 | 146 | 2024-09-20 | 26.80 | 0.00 | - | 4 | 150 |
| 23.40 | 0.00 | - | 17 | 308 | 2025-01-17 | 32.00 | 0.00 | - | 5 | 99 |
| 39.40 | 0.00 | - | 70 | 72 | 2025-06-20 | 36.60 | 0.00 | - | 5 | 5 |
| 16.18 | 0.00 | - | 58 | 20 | 2025-12-19 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 45.77 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.