HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -7.10 | -78.02% | 21 | 261 | 2024-05-17 | 15.50 | +2.30 | +17.42% | 12 | 154 |
| 5.10 | -6.65 | -56.60% | 22 | 226 | 2024-06-21 | 17.80 | +1.20 | +7.23% | 1 | 112 |
| 14.30 | -7.43 | -34.19% | 4 | 39 | 2024-09-20 | 20.10 | 0.00 | - | 3 | 14 |
| 23.49 | -8.11 | -25.66% | 6 | 387 | 2025-01-17 | 23.10 | 0.00 | - | 4 | 127 |
| 35.20 | -9.80 | -21.78% | 2 | 2 | 2025-06-20 | 32.40 | 0.00 | - | 23 | 9 |
| 22.80 | 0.00 | - | 18 | 2 | 2025-12-19 | - | - | - | - | - |
| 53.30 | 0.00 | - | 1 | 6 | 2026-01-16 | 41.20 | 0.00 | - | 18 | 110 |
© 2024 Yahoo. All rights reserved.