HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +1.80 | +34.62% | 1 | 218 | 2024-05-17 | 2.95 | -0.25 | -7.81% | 5 | 153 |
| 10.10 | +0.20 | +2.02% | 9 | 2,404 | 2024-06-21 | 6.50 | -2.40 | -26.97% | 3 | 233 |
| 20.40 | 0.00 | - | 1 | 98 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 13 |
| 30.20 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 33.50 | +1.10 | +3.40% | 1 | 184 | 2025-01-17 | 26.10 | 0.00 | - | 1 | 347 |
| 66.75 | 0.00 | - | 1 | 8 | 2025-12-19 | 48.30 | 0.00 | - | - | 5 |
| 64.18 | 0.00 | - | 1 | 11 | 2026-01-16 | 35.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.