HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.10 | +0.70 | +8.33% | 3 | 98 | 2024-05-17 | 2.78 | -0.42 | -13.13% | 66 | 149 |
| 14.80 | 0.00 | - | 6 | 102 | 2024-06-21 | 6.20 | -0.90 | -12.68% | 10 | 140 |
| 40.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 13.80 | 0.00 | - | 5 | 16 |
| 49.79 | 0.00 | - | 5 | 25 | 2025-06-20 | 28.50 | 0.00 | - | 2 | 9 |
| 33.70 | 0.00 | - | 2 | 2 | 2025-12-19 | 62.49 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.