HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.10 | +1.20 | +10.08% | 5 | 250 | 2024-05-17 | 1.52 | -0.75 | -33.04% | 23 | 470 |
| 17.00 | +3.10 | +22.30% | 1 | 139 | 2024-06-21 | 4.50 | -1.20 | -21.05% | 9 | 229 |
| 28.10 | 0.00 | - | 1 | 24 | 2024-09-20 | 12.34 | 0.00 | - | 1 | 16 |
| 31.00 | 0.00 | - | 26 | 604 | 2025-01-17 | 18.40 | 0.00 | - | 5 | 438 |
| - | - | - | - | - | 2025-06-20 | 25.70 | 0.00 | - | 70 | 73 |
| 75.80 | 0.00 | - | 1 | 12 | 2025-12-19 | 32.00 | 0.00 | - | - | 1 |
| 67.00 | 0.00 | - | 3 | 11 | 2026-01-16 | 31.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.