HCA Healthcare, Inc. (HCA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | - | 51 | 2024-05-17 | 0.40 | -0.10 | -20.00% | 10 | 34 |
| 21.40 | 0.00 | - | 1 | 40 | 2024-06-21 | 2.65 | 0.00 | - | 1 | 110 |
| 39.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 7.30 | 0.00 | - | 6 | 15 |
| 42.60 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 64.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.60 | 0.00 | - | 100 | 101 |
| 33.90 | 0.00 | - | 7 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.