HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | - | 0 | 2024-05-17 | 0.45 | 0.00 | - | 5 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.90 | 0.00 | - | 1 | 0 |
| 42.90 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 67.66 | 0.00 | - | 1 | 54 | 2025-01-17 | 12.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 18.07 | 0.00 | - | 7 | 167 |
| 28.20 | 0.00 | - | 6 | 7 | 2025-12-19 | 20.70 | 0.00 | - | 1 | 8 |
| 85.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 24.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.