HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | -0.05 | -33.33% | 1 | 226 |
| 68.03 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.58 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 2024-09-20 | 3.40 | -3.20 | -48.48% | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 11.80 | 0.00 | - | - | 10 |
| 82.60 | 0.00 | - | 1 | 17 | 2025-01-17 | 11.77 | 0.00 | - | 152 | 536 |
| - | - | - | - | - | 2025-06-20 | 13.71 | 0.00 | - | - | 9 |
| 76.50 | 0.00 | - | 1 | 16 | 2025-12-19 | 46.02 | 0.00 | - | 17 | 0 |
| 64.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 16.46 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.