HCA Healthcare, Inc. (HCA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.91 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 21 |
| 81.50 | 0.00 | - | 3 | 412 | 2024-06-21 | 0.50 | 0.00 | - | 5 | 408 |
| - | - | - | - | - | 2024-09-20 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 5.64 | 0.00 | - | 2 | 4 |
| 80.20 | 0.00 | - | 1 | 216 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 1,318 |
| - | - | - | - | - | 2025-06-20 | 9.70 | 0.00 | - | 1 | 3 |
| 51.00 | 0.00 | - | 3 | 3 | 2025-12-19 | 40.72 | 0.00 | - | 42 | 19 |
| 66.80 | 0.00 | - | 1 | 11 | 2026-01-16 | 13.70 | -2.40 | -14.91% | 1 | 3 |
© 2024 Yahoo. All rights reserved.