Delfingen Industry SA (HBS.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:12AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 09 May 2024 | 37.20 | 37.50 | 37.20 | 37.50 | 37.50 | - |
| 08 May 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 07 May 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 06 May 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 03 May 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 02 May 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 30 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 29 Apr 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 26 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 25 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 24 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 23 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 22 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 19 Apr 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| 18 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 17 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 16 Apr 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 15 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 12 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 11 Apr 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 10 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 09 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 08 Apr 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 05 Apr 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 04 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 03 Apr 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| 02 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 28 Mar 2024 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | - |
| 27 Mar 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 26 Mar 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 25 Mar 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 22 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 21 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 20 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 19 Mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 18 Mar 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 15 Mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 14 Mar 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - |
| 13 Mar 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 12 Mar 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 11 Mar 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 08 Mar 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - |
| 07 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.