Horizon Bancorp, Inc. (HBNC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240517C00010000 | 2024-05-03 1:27PM EDT | 10.00 | 2.40 | 2.30 | 3.90 | 0.00 | - | 1 | 1 | 191.41% |
| HBNC240517C00012500 | 2024-04-19 9:34AM EDT | 12.50 | 0.20 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 72.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBNC240517P00010000 | 2024-04-09 2:27PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 86.72% |
| HBNC240517P00012500 | 2024-04-23 3:49PM EDT | 12.50 | 0.68 | 0.00 | 0.60 | 0.00 | - | - | 8 | 87.70% |
© 2024 Yahoo. All rights reserved.