Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.00-0.13 (-1.42%)
At close: 04:00PM EDT
9.00 0.00 (0.00%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM240719C000150002024-06-06 3:49PM EDT2024-07-190.050.000.000.00-244050.00%
HBM241018C000150002024-06-25 3:35PM EDT2024-10-180.100.000.000.00-10025.00%
HBM250117C000150002024-06-17 9:30AM EDT2025-01-170.250.000.000.00-10012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM240719P000150002024-05-21 3:40PM EDT2024-07-194.605.606.400.00--050.00%
HBM241018P000150002024-05-03 12:39PM EDT2024-10-186.704.905.600.00-110.00%