Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240621C00015000 | 2024-06-05 9:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 3 | 209.38% |
| HBM240719C00015000 | 2024-06-06 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 244 | 609 | 195.12% |
| HBM241018C00015000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 59.38% |
| HBM250117C00015000 | 2024-06-04 10:48AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 14 | 469 | 55.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240719P00015000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 4.60 | 5.60 | 6.60 | 0.00 | - | - | 0 | 151.95% |
| HBM241018P00015000 | 2024-05-03 12:39PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.