Australia markets closed

Hudbay Minerals Inc. (HBM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.81+0.05 (+0.87%)
At close: 04:00PM EDT
5.97 +0.16 (+2.75%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617C000050002022-05-23 3:34PM EDT5.000.950.800.950.00-21061.72%
HBM220617C000075002022-05-10 3:27PM EDT7.500.050.000.050.00-43967.19%
HBM220617C000100002022-04-18 9:34AM EDT10.000.100.000.050.00--1120.31%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HBM220617P000050002022-05-23 3:01PM EDT5.000.100.050.250.00-330585.94%
HBM220617P000075002022-05-16 11:44AM EDT7.502.301.652.150.00-2023123.83%