Hudbay Minerals Inc. (HBM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517C00002500 | 2024-04-18 3:52PM EDT | 2.50 | 5.42 | 4.70 | 7.90 | 0.00 | - | - | 1 | 535.16% |
| HBM240517C00005000 | 2024-04-10 11:45AM EDT | 5.00 | 2.80 | 2.35 | 5.40 | 0.00 | - | 20 | 14 | 285.94% |
| HBM240517C00007500 | 2024-04-30 3:45PM EDT | 7.50 | 1.05 | 0.90 | 1.20 | -0.26 | -19.85% | 212 | 3,186 | 65.23% |
| HBM240517C00010000 | 2024-04-30 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 11 | 1,927 | 50.00% |
| HBM240517C00012500 | 2024-04-09 9:31AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 28 | 95.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM240517P00005000 | 2024-03-21 3:39PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 108 | 294.92% |
| HBM240517P00007500 | 2024-04-30 11:50AM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 220 | 51.56% |
| HBM240517P00010000 | 2024-04-30 11:57AM EDT | 10.00 | 1.60 | 1.20 | 3.30 | +0.31 | +24.03% | 14 | 14 | 161.13% |
| HBM240517P00012500 | 2024-04-25 3:11PM EDT | 12.50 | 4.40 | 3.90 | 4.50 | 0.00 | - | - | 4 | 128.91% |
© 2024 Yahoo. All rights reserved.