Hudbay Minerals Inc. (HBM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM220617C00005000 | 2022-05-23 3:34PM EDT | 5.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 2 | 10 | 61.72% |
| HBM220617C00007500 | 2022-05-10 3:27PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 67.19% |
| HBM220617C00010000 | 2022-04-18 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 120.31% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBM220617P00005000 | 2022-05-23 3:01PM EDT | 5.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 305 | 85.94% |
| HBM220617P00007500 | 2022-05-16 11:44AM EDT | 7.50 | 2.30 | 1.65 | 2.15 | 0.00 | - | 20 | 23 | 123.83% |
© 2022 Yahoo. All rights reserved.
